LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,220 Value ($000) $1,578 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,220 Value ($000) $1,235 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,020 Value ($000) $781 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 9,345 Value ($000) $679 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 8,340 Value ($000) $602 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,220	$1,578	$155.36	$130.80 - $179.80
Q3 2025	9,220	$1,235	$105.52	$90.61 - $133.99
Q2 2025	8,020	$781	$78.86	$55.98 - $97.67
Q1 2025	9,345	$679	$78.11	$70.01 - $90.89
Q4 2024	8,340	$602	$74.98	$68.04 - $85.51