LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,170 Value ($000) $2,258 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,319 Value ($000) $982 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,523 Value ($000) $636 Avg Close $78.86 Range $55.98 - $97.67

Q4 2024

Shares 4,786 Value ($000) $346 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,170	$2,258	$155.36	$130.80 - $179.80
Q3 2025	7,319	$982	$105.52	$90.61 - $133.99
Q2 2025	6,523	$636	$78.86	$55.98 - $97.67
Q4 2024	4,786	$346	$74.98	$68.04 - $85.51