LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,254 Value ($000) $8,602 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,615 Value ($000) $1,555 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 11,362 Value ($000) $1,106 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,646 Value ($000) $1,501 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 29,651 Value ($000) $2,142 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,254	$8,602	$155.36	$130.80 - $179.80
Q3 2025	11,615	$1,555	$105.52	$90.61 - $133.99
Q2 2025	11,362	$1,106	$78.86	$55.98 - $97.67
Q1 2025	20,646	$1,501	$78.11	$70.01 - $90.89
Q4 2024	29,651	$2,142	$74.98	$68.04 - $85.51