LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,918 Value ($000) $5,977 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,892 Value ($000) $4,404 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 28,312 Value ($000) $2,756 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 25,415 Value ($000) $1,848 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 26,450 Value ($000) $1,910 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,918	$5,977	$155.36	$130.80 - $179.80
Q3 2025	32,892	$4,404	$105.52	$90.61 - $133.99
Q2 2025	28,312	$2,756	$78.86	$55.98 - $97.67
Q1 2025	25,415	$1,848	$78.11	$70.01 - $90.89
Q4 2024	26,450	$1,910	$74.98	$68.04 - $85.51