LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,923 Value ($000) $16,078 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 96,372 Value ($000) $12,904 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 97,091 Value ($000) $9,451 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 97,570 Value ($000) $7,093 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 36,948 Value ($000) $2,669 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,923	$16,078	$155.36	$130.80 - $179.80
Q3 2025	96,372	$12,904	$105.52	$90.61 - $133.99
Q2 2025	97,091	$9,451	$78.86	$55.98 - $97.67
Q1 2025	97,570	$7,093	$78.11	$70.01 - $90.89
Q4 2024	36,948	$2,669	$74.98	$68.04 - $85.51