LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,420 Value ($000) $6,234 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 34,786 Value ($000) $4,658 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 34,983 Value ($000) $3,405 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 34,613 Value ($000) $2,516 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 35,574 Value ($000) $2,570 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,420	$6,234	$155.36	$130.80 - $179.80
Q3 2025	34,786	$4,658	$105.52	$90.61 - $133.99
Q2 2025	34,983	$3,405	$78.86	$55.98 - $97.67
Q1 2025	34,613	$2,516	$78.11	$70.01 - $90.89
Q4 2024	35,574	$2,570	$74.98	$68.04 - $85.51