LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,041,661 Value ($000) $520,672 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,463,980 Value ($000) $463,827 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,638,780 Value ($000) $159,519 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,960,237 Value ($000) $142,509 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,533,399 Value ($000) $182,987 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,041,661	$520,672	$155.36	$130.80 - $179.80
Q3 2025	3,463,980	$463,827	$105.52	$90.61 - $133.99
Q2 2025	1,638,780	$159,519	$78.86	$55.98 - $97.67
Q1 2025	1,960,237	$142,509	$78.11	$70.01 - $90.89
Q4 2024	2,533,399	$182,987	$74.98	$68.04 - $85.51