LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,989 Value ($000) $2,052 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,346 Value ($000) $1,519 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,974 Value ($000) $1,068 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,209 Value ($000) $815 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,989	$2,052	$155.36	$130.80 - $179.80
Q3 2025	11,346	$1,519	$105.52	$90.61 - $133.99
Q2 2025	10,974	$1,068	$78.86	$55.98 - $97.67
Q1 2025	11,209	$815	$78.11	$70.01 - $90.89