LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,455,405 Value ($000) $420,316 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,840,806 Value ($000) $246,484 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,266,184 Value ($000) $220,590 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,168,483 Value ($000) $157,649 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,999,969 Value ($000) $144,458 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,455,405	$420,316	$155.36	$130.80 - $179.80
Q3 2025	1,840,806	$246,484	$105.52	$90.61 - $133.99
Q2 2025	2,266,184	$220,590	$78.86	$55.98 - $97.67
Q1 2025	2,168,483	$157,649	$78.11	$70.01 - $90.89
Q4 2024	1,999,969	$144,458	$74.98	$68.04 - $85.51