LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,329 Value ($000) $13,066 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 69,218 Value ($000) $9,268 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 60,378 Value ($000) $5,877 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 58,104 Value ($000) $4,224 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,329	$13,066	$155.36	$130.80 - $179.80
Q3 2025	69,218	$9,268	$105.52	$90.61 - $133.99
Q2 2025	60,378	$5,877	$78.86	$55.98 - $97.67
Q1 2025	58,104	$4,224	$78.11	$70.01 - $90.89