LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,740 Value ($000) $3,721 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 9,180 Value ($000) $1,229 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 10,220 Value ($000) $743 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 10,750 Value ($000) $776 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 815 Value ($000) $665 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,740	$3,721	$155.36	$130.80 - $179.80
Q3 2025	9,180	$1,229	$105.52	$90.61 - $133.99
Q1 2025	10,220	$743	$78.11	$70.01 - $90.89
Q4 2024	10,750	$776	$74.98	$68.04 - $85.51
Q3 2024	815	$665	$85.67	$70.58 - $111.29