LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,253 Value ($000) $21 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 135,373 Value ($000) $18 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 143,800 Value ($000) $14 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 150,415 Value ($000) $11 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 146,675 Value ($000) $11 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,253	$21	$155.36	$130.80 - $179.80
Q3 2025	135,373	$18	$105.52	$90.61 - $133.99
Q2 2025	143,800	$14	$78.86	$55.98 - $97.67
Q1 2025	150,415	$11	$78.11	$70.01 - $90.89
Q4 2024	146,675	$11	$74.98	$68.04 - $85.51