LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,774 Value ($000) $1,160 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,897 Value ($000) $924 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,926 Value ($000) $674 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,992 Value ($000) $508 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,364 Value ($000) $532 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,774	$1,160	$155.36	$130.80 - $179.80
Q3 2025	6,897	$924	$105.52	$90.61 - $133.99
Q2 2025	6,926	$674	$78.86	$55.98 - $97.67
Q1 2025	6,992	$508	$78.11	$70.01 - $90.89
Q4 2024	7,364	$532	$74.98	$68.04 - $85.51