LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,147 Value ($000) $1,908 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 10,706 Value ($000) $1,434 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,597 Value ($000) $1,032 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,498 Value ($000) $909 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 12,352 Value ($000) $892 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,147	$1,908	$155.36	$130.80 - $179.80
Q3 2025	10,706	$1,434	$105.52	$90.61 - $133.99
Q2 2025	10,597	$1,032	$78.86	$55.98 - $97.67
Q1 2025	12,498	$909	$78.11	$70.01 - $90.89
Q4 2024	12,352	$892	$74.98	$68.04 - $85.51