LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,649 Value ($000) $1,652 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 8,593 Value ($000) $1,151 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,194 Value ($000) $798 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,821 Value ($000) $496 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 5,383 Value ($000) $389 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,649	$1,652	$155.36	$130.80 - $179.80
Q3 2025	8,593	$1,151	$105.52	$90.61 - $133.99
Q2 2025	8,194	$798	$78.86	$55.98 - $97.67
Q1 2025	6,821	$496	$78.11	$70.01 - $90.89
Q4 2024	5,383	$389	$74.98	$68.04 - $85.51