LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,410 Value ($000) $2,296 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 13,870 Value ($000) $1,857 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,445 Value ($000) $1,211 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 13,440 Value ($000) $977 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 13,810 Value ($000) $997 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,410	$2,296	$155.36	$130.80 - $179.80
Q3 2025	13,870	$1,857	$105.52	$90.61 - $133.99
Q2 2025	12,445	$1,211	$78.86	$55.98 - $97.67
Q1 2025	13,440	$977	$78.11	$70.01 - $90.89
Q4 2024	13,810	$997	$74.98	$68.04 - $85.51