LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,239,995 Value ($000) $1,581,702 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 10,408,045 Value ($000) $1,393,637 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,606,659 Value ($000) $1,032,452 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,114,817 Value ($000) $808,047 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 11,786,808 Value ($000) $851,361 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,239,995	$1,581,702	$155.36	$130.80 - $179.80
Q3 2025	10,408,045	$1,393,637	$105.52	$90.61 - $133.99
Q2 2025	10,606,659	$1,032,452	$78.86	$55.98 - $97.67
Q1 2025	11,114,817	$808,047	$78.11	$70.01 - $90.89
Q4 2024	11,786,808	$851,361	$74.98	$68.04 - $85.51