LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,266 Value ($000) $9,460 Avg Close $155.36 Range $130.80 - $179.80

Q1 2025

Shares 31,704 Value ($000) $2,305 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 30,433 Value ($000) $2,198 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 10,264 Value ($000) $8,376 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,266	$9,460	$155.36	$130.80 - $179.80
Q1 2025	31,704	$2,305	$78.11	$70.01 - $90.89
Q4 2024	30,433	$2,198	$74.98	$68.04 - $85.51
Q3 2024	10,264	$8,376	$85.67	$70.58 - $111.29