LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,250 Value ($000) $31,711 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 803,009 Value ($000) $107,523 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 382,203 Value ($000) $37,204 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 841,778 Value ($000) $61,197 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 185,027 Value ($000) $13,365 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,250	$31,711	$155.36	$130.80 - $179.80
Q3 2025	803,009	$107,523	$105.52	$90.61 - $133.99
Q2 2025	382,203	$37,204	$78.86	$55.98 - $97.67
Q1 2025	841,778	$61,197	$78.11	$70.01 - $90.89
Q4 2024	185,027	$13,365	$74.98	$68.04 - $85.51