LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,200 Value ($000) $8,593 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 51,475 Value ($000) $6,893 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 51,475 Value ($000) $5,011 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 51,400 Value ($000) $3,737 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 52,400 Value ($000) $3,785 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,200	$8,593	$155.36	$130.80 - $179.80
Q3 2025	51,475	$6,893	$105.52	$90.61 - $133.99
Q2 2025	51,475	$5,011	$78.86	$55.98 - $97.67
Q1 2025	51,400	$3,737	$78.11	$70.01 - $90.89
Q4 2024	52,400	$3,785	$74.98	$68.04 - $85.51