LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,051 Value ($000) $2,819 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 9,825 Value ($000) $956 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 26,901 Value ($000) $1,956 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 17,204 Value ($000) $1,243 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,051	$2,819	$105.52	$90.61 - $133.99
Q2 2025	9,825	$956	$78.86	$55.98 - $97.67
Q1 2025	26,901	$1,956	$78.11	$70.01 - $90.89
Q4 2024	17,204	$1,243	$74.98	$68.04 - $85.51