LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,641 Value ($000) $113 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 610,794 Value ($000) $82 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 530,061 Value ($000) $52 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 582,137 Value ($000) $42 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 605,369 Value ($000) $44 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,641	$113	$155.36	$130.80 - $179.80
Q3 2025	610,794	$82	$105.52	$90.61 - $133.99
Q2 2025	530,061	$52	$78.86	$55.98 - $97.67
Q1 2025	582,137	$42	$78.11	$70.01 - $90.89
Q4 2024	605,369	$44	$74.98	$68.04 - $85.51