LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,677 Value ($000) $2,039 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 12,579 Value ($000) $1,684 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 12,236 Value ($000) $1,191 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 11,899 Value ($000) $865 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 3,117 Value ($000) $225 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,677	$2,039	$155.36	$130.80 - $179.80
Q3 2025	12,579	$1,684	$105.52	$90.61 - $133.99
Q2 2025	12,236	$1,191	$78.86	$55.98 - $97.67
Q1 2025	11,899	$865	$78.11	$70.01 - $90.89
Q4 2024	3,117	$225	$74.98	$68.04 - $85.51