LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,569 Value ($000) $1,124 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 6,532 Value ($000) $875 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 6,622 Value ($000) $645 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 6,616 Value ($000) $481 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,618 Value ($000) $478 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 617 Value ($000) $504 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,569	$1,124	$155.36	$130.80 - $179.80
Q3 2025	6,532	$875	$105.52	$90.61 - $133.99
Q2 2025	6,622	$645	$78.86	$55.98 - $97.67
Q1 2025	6,616	$481	$78.11	$70.01 - $90.89
Q4 2024	6,618	$478	$74.98	$68.04 - $85.51
Q3 2024	617	$504	$85.67	$70.58 - $111.29