LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974,684 Value ($000) $167 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,418,627 Value ($000) $190 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 849,039 Value ($000) $83 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 800,703 Value ($000) $58 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,371,062 Value ($000) $99 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974,684	$167	$155.36	$130.80 - $179.80
Q3 2025	1,418,627	$190	$105.52	$90.61 - $133.99
Q2 2025	849,039	$83	$78.86	$55.98 - $97.67
Q1 2025	800,703	$58	$78.11	$70.01 - $90.89
Q4 2024	1,371,062	$99	$74.98	$68.04 - $85.51