LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,519 Value ($000) $28,847 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 162,968 Value ($000) $21,821 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 155,078 Value ($000) $15,095 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 152,329 Value ($000) $11,074 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 144,845 Value ($000) $10,462 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,519	$28,847	$155.36	$130.80 - $179.80
Q3 2025	162,968	$21,821	$105.52	$90.61 - $133.99
Q2 2025	155,078	$15,095	$78.86	$55.98 - $97.67
Q1 2025	152,329	$11,074	$78.11	$70.01 - $90.89
Q4 2024	144,845	$10,462	$74.98	$68.04 - $85.51