LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,589 Value ($000) $2,840 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 16,754 Value ($000) $2,243 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 18,380 Value ($000) $1,336 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,589	$2,840	$155.36	$130.80 - $179.80
Q3 2025	16,754	$2,243	$105.52	$90.61 - $133.99
Q1 2025	18,380	$1,336	$78.11	$70.01 - $90.89