LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,958 Value ($000) $15,741 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 97,305 Value ($000) $13,029 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 100,743 Value ($000) $9,806 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 119,074 Value ($000) $8,657 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 129,505 Value ($000) $9,354 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,958	$15,741	$155.36	$130.80 - $179.80
Q3 2025	97,305	$13,029	$105.52	$90.61 - $133.99
Q2 2025	100,743	$9,806	$78.86	$55.98 - $97.67
Q1 2025	119,074	$8,657	$78.11	$70.01 - $90.89
Q4 2024	129,505	$9,354	$74.98	$68.04 - $85.51