LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,238 Value ($000) $997 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 83,289 Value ($000) $6,055 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 171,832 Value ($000) $12,411 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,238	$997	$78.86	$55.98 - $97.67
Q1 2025	83,289	$6,055	$78.11	$70.01 - $90.89
Q4 2024	171,832	$12,411	$74.98	$68.04 - $85.51