LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,679 Value ($000) $50,958 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 326,945 Value ($000) $43,777 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 322,659 Value ($000) $31,408 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 339,568 Value ($000) $24,687 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 327,695 Value ($000) $23,669 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 28,389 Value ($000) $23,168 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,679	$50,958	$155.36	$130.80 - $179.80
Q3 2025	326,945	$43,777	$105.52	$90.61 - $133.99
Q2 2025	322,659	$31,408	$78.86	$55.98 - $97.67
Q1 2025	339,568	$24,687	$78.11	$70.01 - $90.89
Q4 2024	327,695	$23,669	$74.98	$68.04 - $85.51
Q3 2024	28,389	$23,168	$85.67	$70.58 - $111.29