LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,744 Value ($000) $8,719 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 38,629 Value ($000) $5,172 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 38,827 Value ($000) $3,779 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 38,800 Value ($000) $2,821 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 42,855 Value ($000) $3,095 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,744	$8,719	$155.36	$130.80 - $179.80
Q3 2025	38,629	$5,172	$105.52	$90.61 - $133.99
Q2 2025	38,827	$3,779	$78.86	$55.98 - $97.67
Q1 2025	38,800	$2,821	$78.11	$70.01 - $90.89
Q4 2024	42,855	$3,095	$74.98	$68.04 - $85.51