LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,204 Value ($000) $3,459 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 25,500 Value ($000) $2,482 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 30,252 Value ($000) $2,199 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 30,500 Value ($000) $2,203 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 3,069 Value ($000) $2,505 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,204	$3,459	$155.36	$130.80 - $179.80
Q2 2025	25,500	$2,482	$78.86	$55.98 - $97.67
Q1 2025	30,252	$2,199	$78.11	$70.01 - $90.89
Q4 2024	30,500	$2,203	$74.98	$68.04 - $85.51
Q3 2024	3,069	$2,505	$85.67	$70.58 - $111.29