LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,498 Value ($000) $107,493 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 796,023 Value ($000) $90,713 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 796,023 Value ($000) $66,009 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 747,019 Value ($000) $50,276 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 781,684 Value ($000) $54,525 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,498	$107,493	$155.36	$130.80 - $179.80
Q3 2025	796,023	$90,713	$105.52	$90.61 - $133.99
Q2 2025	796,023	$66,009	$78.86	$55.98 - $97.67
Q1 2025	747,019	$50,276	$78.11	$70.01 - $90.89
Q4 2024	781,684	$54,525	$74.98	$68.04 - $85.51