LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,200 Value ($000) $2,842 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 63,400 Value ($000) $4,609 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 64,400 Value ($000) $4,652 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,200	$2,842	$78.86	$55.98 - $97.67
Q1 2025	63,400	$4,609	$78.11	$70.01 - $90.89
Q4 2024	64,400	$4,652	$74.98	$68.04 - $85.51