LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,836 Value ($000) $95,490 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 757,488 Value ($000) $101,428 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 822,170 Value ($000) $80,030 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,398,363 Value ($000) $101,661 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,385,903 Value ($000) $100,104 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,836	$95,490	$155.36	$130.80 - $179.80
Q3 2025	757,488	$101,428	$105.52	$90.61 - $133.99
Q2 2025	822,170	$80,030	$78.86	$55.98 - $97.67
Q1 2025	1,398,363	$101,661	$78.11	$70.01 - $90.89
Q4 2024	1,385,903	$100,104	$74.98	$68.04 - $85.51