LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,405 Value ($000) $1,047 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 63,647 Value ($000) $4,597 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,405	$1,047	$78.11	$70.01 - $90.89
Q4 2024	63,647	$4,597	$74.98	$68.04 - $85.51