LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,328 Value ($000) $153,091 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,418,680 Value ($000) $189,961 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,003,847 Value ($000) $97,714 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 614,311 Value ($000) $44,660 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 648,058 Value ($000) $46,809 Avg Close $74.98 Range $68.04 - $85.51

Q3 2024

Shares 65,258 Value ($000) $53,256 Avg Close $85.67 Range $70.58 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,328	$153,091	$155.36	$130.80 - $179.80
Q3 2025	1,418,680	$189,961	$105.52	$90.61 - $133.99
Q2 2025	1,003,847	$97,714	$78.86	$55.98 - $97.67
Q1 2025	614,311	$44,660	$78.11	$70.01 - $90.89
Q4 2024	648,058	$46,809	$74.98	$68.04 - $85.51
Q3 2024	65,258	$53,256	$85.67	$70.58 - $111.29