LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,274 Value ($000) $6,723 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 37,215 Value ($000) $4,983 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 27,704 Value ($000) $2,697 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 20,422 Value ($000) $1,485 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 23,878 Value ($000) $1,725 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,274	$6,723	$155.36	$130.80 - $179.80
Q3 2025	37,215	$4,983	$105.52	$90.61 - $133.99
Q2 2025	27,704	$2,697	$78.86	$55.98 - $97.67
Q1 2025	20,422	$1,485	$78.11	$70.01 - $90.89
Q4 2024	23,878	$1,725	$74.98	$68.04 - $85.51