LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033,784 Value ($000) $176,963 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,600,095 Value ($000) $348,153 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,140,813 Value ($000) $305,727 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033,784	$176,963	$155.36	$130.80 - $179.80
Q3 2025	2,600,095	$348,153	$105.52	$90.61 - $133.99
Q2 2025	3,140,813	$305,727	$78.86	$55.98 - $97.67