LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,259 Value ($000) $110,627 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 654,367 Value ($000) $87,620 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 684,215 Value ($000) $66,601 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 681,706 Value ($000) $49,560 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 683,680 Value ($000) $49,382 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,259	$110,627	$155.36	$130.80 - $179.80
Q3 2025	654,367	$87,620	$105.52	$90.61 - $133.99
Q2 2025	684,215	$66,601	$78.86	$55.98 - $97.67
Q1 2025	681,706	$49,560	$78.11	$70.01 - $90.89
Q4 2024	683,680	$49,382	$74.98	$68.04 - $85.51