LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,463 Value ($000) $152,087 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 918,220 Value ($000) $122,950 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 898,951 Value ($000) $87,504 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 869,181 Value ($000) $63,189 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 922,363 Value ($000) $66,622 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,463	$152,087	$155.36	$130.80 - $179.80
Q3 2025	918,220	$122,950	$105.52	$90.61 - $133.99
Q2 2025	898,951	$87,504	$78.86	$55.98 - $97.67
Q1 2025	869,181	$63,189	$78.11	$70.01 - $90.89
Q4 2024	922,363	$66,622	$74.98	$68.04 - $85.51