LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,426 Value ($000) $174,334 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,089,194 Value ($000) $145,844 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,076,575 Value ($000) $104,794 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 997,626 Value ($000) $72,527 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 699,982 Value ($000) $50,560 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,426	$174,334	$155.36	$130.80 - $179.80
Q3 2025	1,089,194	$145,844	$105.52	$90.61 - $133.99
Q2 2025	1,076,575	$104,794	$78.86	$55.98 - $97.67
Q1 2025	997,626	$72,527	$78.11	$70.01 - $90.89
Q4 2024	699,982	$50,560	$74.98	$68.04 - $85.51