LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,994,239 Value ($000) $554,114 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,961,248 Value ($000) $396,511 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 3,024,553 Value ($000) $294,410 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,790,184 Value ($000) $202,846 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,509,261 Value ($000) $188,471 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,994,239	$554,114	$155.36	$130.80 - $179.80
Q3 2025	2,961,248	$396,511	$105.52	$90.61 - $133.99
Q2 2025	3,024,553	$294,410	$78.86	$55.98 - $97.67
Q1 2025	2,790,184	$202,846	$78.11	$70.01 - $90.89
Q4 2024	2,509,261	$188,471	$74.98	$68.04 - $85.51