LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,904 Value ($000) $18,813 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 113,424 Value ($000) $11,041 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 113,707 Value ($000) $8,266 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,904	$18,813	$155.36	$130.80 - $179.80
Q2 2025	113,424	$11,041	$78.86	$55.98 - $97.67
Q1 2025	113,707	$8,266	$78.11	$70.01 - $90.89