LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,885 Value ($000) $323 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,141 Value ($000) $287 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,406 Value ($000) $234 Avg Close $78.86 Range $55.98 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,885	$323	$155.36	$130.80 - $179.80
Q3 2025	2,141	$287	$105.52	$90.61 - $133.99
Q2 2025	2,406	$234	$78.86	$55.98 - $97.67