LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,611 Value ($000) $95 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 50,048 Value ($000) $7 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 479,318 Value ($000) $35 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 278,925 Value ($000) $20 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,611	$95	$155.36	$130.80 - $179.80
Q3 2025	50,048	$7	$105.52	$90.61 - $133.99
Q1 2025	479,318	$35	$78.11	$70.01 - $90.89
Q4 2024	278,925	$20	$74.98	$68.04 - $85.51