LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,450 Value ($000) $9,677 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 62,792 Value ($000) $8,424 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 61,549 Value ($000) $6,005 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 58,523 Value ($000) $4,268 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 59,524 Value ($000) $4,824 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,450	$9,677	$155.36	$130.80 - $179.80
Q3 2025	62,792	$8,424	$105.52	$90.61 - $133.99
Q2 2025	61,549	$6,005	$78.86	$55.98 - $97.67
Q1 2025	58,523	$4,268	$78.11	$70.01 - $90.89
Q4 2024	59,524	$4,824	$74.98	$68.04 - $85.51