LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,600 Value ($000) $30,744 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 262,419 Value ($000) $35,138 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 82,252 Value ($000) $8,006 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 71,678 Value ($000) $5,211 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 124,534 Value ($000) $8,995 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,600	$30,744	$155.36	$130.80 - $179.80
Q3 2025	262,419	$35,138	$105.52	$90.61 - $133.99
Q2 2025	82,252	$8,006	$78.86	$55.98 - $97.67
Q1 2025	71,678	$5,211	$78.11	$70.01 - $90.89
Q4 2024	124,534	$8,995	$74.98	$68.04 - $85.51