LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,094 Value ($000) $61 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 342,616 Value ($000) $46 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 298,003 Value ($000) $29 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 290,614 Value ($000) $21 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 295,715 Value ($000) $21 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,094	$61	$155.36	$130.80 - $179.80
Q3 2025	342,616	$46	$105.52	$90.61 - $133.99
Q2 2025	298,003	$29	$78.86	$55.98 - $97.67
Q1 2025	290,614	$21	$78.11	$70.01 - $90.89
Q4 2024	295,715	$21	$74.98	$68.04 - $85.51