LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181 Value ($000) $202 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,036 Value ($000) $273 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,781 Value ($000) $271 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,811 Value ($000) $204 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,861 Value ($000) $207 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181	$202	$155.36	$130.80 - $179.80
Q3 2025	2,036	$273	$105.52	$90.61 - $133.99
Q2 2025	2,781	$271	$78.86	$55.98 - $97.67
Q1 2025	2,811	$204	$78.11	$70.01 - $90.89
Q4 2024	2,861	$207	$74.98	$68.04 - $85.51